American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 122.21 127.45 114.28 117.97 2.49 Million
11 Mar, 2020 135.35 136.63 128.28 129.67 2.15 Million
10 Mar, 2020 138.15 140.75 131.3 137.71 2.18 Million
09 Mar, 2020 133.15 139.78 132.65 137.19 2.32 Million
06 Mar, 2020 136.01 141.7 134.63 141.0 1.49 Million
05 Mar, 2020 138.52 140.49 136.7 139.36 1.21 Million
04 Mar, 2020 133.07 140.33 133.07 140.31 1.52 Million
03 Mar, 2020 131.22 134.75 130.6 131.42 1.63 Million
02 Mar, 2020 124.33 130.94 124.08 130.84 1.86 Million
28 Feb, 2020 124.11 125.8 120.62 123.66 3.98 Million