American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 132.77 134.39 127.72 127.78 1.27 Million
26 Feb, 2020 132.95 134.93 132.59 133.04 1.11 Million
25 Feb, 2020 136.71 136.86 132.77 133.09 1.05 Million
24 Feb, 2020 136.85 137.75 135.95 136.53 1.21 Million
21 Feb, 2020 137.41 138.14 137.12 137.77 1.22 Million
20 Feb, 2020 138.32 138.67 136.5 137.3 1.02 Million
19 Feb, 2020 139.07 141.37 138.24 138.7 1.28 Million
18 Feb, 2020 140.34 140.57 139.26 139.26 1.47 Million
14 Feb, 2020 137.52 139.65 137.01 139.32 1.09 Million
13 Feb, 2020 135.7 137.23 135.55 136.95 814.15 Thousand