American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 108.53 121.87 108.53 119.32 1.63 Million
25 Mar, 2020 103.77 114.27 101.35 110.45 1.75 Million
24 Mar, 2020 100.71 105.28 96.63 103.95 2.16 Million
23 Mar, 2020 100.38 100.38 92.0 97.07 2.78 Million
20 Mar, 2020 115.12 115.12 98.25 100.69 3.44 Million
19 Mar, 2020 129.0 130.26 114.06 115.12 2.39 Million
18 Mar, 2020 129.61 133.22 122.63 130.08 2.66 Million
17 Mar, 2020 121.33 140.29 120.5 138.5 2.36 Million
16 Mar, 2020 115.5 132.36 115.35 118.81 2.36 Million
13 Mar, 2020 121.36 128.33 116.54 128.29 1.66 Million