American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 126.25 126.81 124.42 125.01 1.01 Million
23 Apr, 2020 127.25 129.19 124.53 124.68 946.64 Thousand
22 Apr, 2020 127.92 129.8 126.59 127.89 739.85 Thousand
21 Apr, 2020 125.2 127.6 123.78 125.43 1.07 Million
20 Apr, 2020 131.75 132.43 125.87 126.46 773.34 Thousand
17 Apr, 2020 132.68 133.0 128.56 131.76 1.18 Million
16 Apr, 2020 131.87 132.74 129.59 131.24 915.68 Thousand
15 Apr, 2020 131.39 132.77 128.92 129.21 922.88 Thousand
14 Apr, 2020 131.1 133.72 129.51 133.61 904.39 Thousand
13 Apr, 2020 129.79 130.48 125.41 127.24 764.88 Thousand