American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 119.17 120.31 117.52 118.03 1.06 Million
07 May, 2020 120.63 123.52 118.39 119.08 1.11 Million
06 May, 2020 123.78 124.17 117.53 117.78 1.12 Million
05 May, 2020 121.19 124.68 121.19 123.43 784.02 Thousand
04 May, 2020 119.16 121.79 118.3 121.46 720.07 Thousand
01 May, 2020 120.59 120.76 118.56 119.2 821.16 Thousand
30 Apr, 2020 125.0 125.6 120.1 121.69 1.17 Million
29 Apr, 2020 127.67 127.81 123.74 125.72 934.71 Thousand
28 Apr, 2020 127.76 128.0 125.88 126.52 929.36 Thousand
27 Apr, 2020 126.0 126.48 125.03 125.75 1.47 Million