American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 130.53 132.88 129.75 132.5 753.33 Thousand
05 Jun, 2020 131.3 134.26 130.72 131.56 827.36 Thousand
04 Jun, 2020 131.36 132.6 128.73 130.7 1.11 Million
03 Jun, 2020 130.28 132.56 129.53 132.35 1.11 Million
02 Jun, 2020 127.7 130.09 127.09 130.09 821.95 Thousand
01 Jun, 2020 126.91 128.95 125.7 127.77 794.22 Thousand
29 May, 2020 123.71 127.4 122.55 127.0 1.51 Million
28 May, 2020 122.25 124.59 122.07 123.72 947.6 Thousand
27 May, 2020 122.04 122.27 118.05 120.54 876.59 Thousand
26 May, 2020 122.65 123.8 120.18 120.74 873.85 Thousand