American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 130.25 131.53 129.38 130.31 693.67 Thousand
06 Jul, 2020 132.63 133.92 130.35 131.04 552.19 Thousand
02 Jul, 2020 131.15 132.16 130.6 131.06 731.28 Thousand
01 Jul, 2020 128.45 131.13 128.45 130.62 766.89 Thousand
30 Jun, 2020 125.47 129.43 125.47 128.66 1.22 Million
29 Jun, 2020 124.38 125.44 122.49 125.37 617.72 Thousand
26 Jun, 2020 122.43 125.56 121.84 124.08 1.78 Million
25 Jun, 2020 124.4 124.4 120.67 122.22 707.8 Thousand
24 Jun, 2020 124.34 125.2 123.1 124.4 1.03 Million
23 Jun, 2020 127.71 128.18 124.88 125.22 832.97 Thousand