American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 146.49 147.69 145.95 147.5 686.01 Thousand
03 Aug, 2020 147.0 147.37 145.4 147.06 582.43 Thousand
31 Jul, 2020 146.21 148.51 145.49 147.27 793.36 Thousand
30 Jul, 2020 146.82 147.98 145.85 146.63 591.15 Thousand
29 Jul, 2020 145.94 148.16 145.92 147.99 811.28 Thousand
28 Jul, 2020 143.88 146.27 143.88 145.36 724.71 Thousand
27 Jul, 2020 145.0 145.91 143.7 144.33 833.16 Thousand
24 Jul, 2020 145.0 145.97 143.2 144.52 834.13 Thousand
23 Jul, 2020 144.67 145.81 143.91 144.89 719.27 Thousand
22 Jul, 2020 140.93 144.48 140.21 143.79 607.99 Thousand