American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 146.14 147.2 145.29 146.0 493.26 Thousand
17 Aug, 2020 146.0 148.12 145.09 146.56 657.91 Thousand
14 Aug, 2020 146.16 146.68 144.79 145.31 378.61 Thousand
13 Aug, 2020 145.28 147.17 144.29 146.51 613.38 Thousand
12 Aug, 2020 143.13 147.08 142.8 145.87 602.57 Thousand
11 Aug, 2020 148.23 148.5 141.71 142.42 740.97 Thousand
10 Aug, 2020 150.21 150.47 148.44 149.11 598.63 Thousand
07 Aug, 2020 147.0 150.04 146.09 149.79 785.48 Thousand
06 Aug, 2020 146.32 147.96 145.01 146.97 737.57 Thousand
05 Aug, 2020 148.19 148.22 145.65 147.25 506.55 Thousand