American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 143.85 145.51 142.59 142.77 678.18 Thousand
15 Sep, 2020 144.16 144.84 142.85 143.59 812.92 Thousand
14 Sep, 2020 142.14 143.82 141.25 142.88 684.57 Thousand
11 Sep, 2020 141.56 141.77 140.28 141.1 482.52 Thousand
10 Sep, 2020 142.74 143.42 140.71 140.77 575.46 Thousand
09 Sep, 2020 142.02 145.12 142.02 143.2 667.58 Thousand
08 Sep, 2020 143.0 143.21 140.14 140.77 771.67 Thousand
04 Sep, 2020 142.7 144.02 141.63 143.17 954.23 Thousand
03 Sep, 2020 144.64 146.3 141.3 142.48 717.31 Thousand
02 Sep, 2020 140.4 144.93 139.75 144.15 934.6 Thousand