American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 155.62 157.39 154.54 155.76 581.91 Thousand
13 Oct, 2020 156.33 156.35 154.5 156.08 592.87 Thousand
12 Oct, 2020 156.65 160.0 156.29 158.32 570.96 Thousand
09 Oct, 2020 156.21 157.27 154.61 155.75 651.91 Thousand
08 Oct, 2020 155.0 156.39 154.08 155.85 554.39 Thousand
07 Oct, 2020 153.94 155.46 152.91 154.51 942.41 Thousand
06 Oct, 2020 151.85 153.74 150.87 152.49 718.35 Thousand
05 Oct, 2020 149.25 152.16 148.59 151.89 707.03 Thousand
02 Oct, 2020 147.52 149.97 146.87 148.96 751.22 Thousand
01 Oct, 2020 145.56 148.86 145.44 148.57 1.47 Million