American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 152.76 155.6 152.51 153.0 874.73 Thousand
27 Oct, 2020 154.36 156.18 153.67 154.62 621.05 Thousand
26 Oct, 2020 154.3 155.02 152.0 154.01 676.19 Thousand
23 Oct, 2020 153.88 154.68 152.99 154.08 423.66 Thousand
22 Oct, 2020 153.05 153.96 152.34 153.61 455.53 Thousand
21 Oct, 2020 153.42 154.09 151.85 152.25 818.39 Thousand
20 Oct, 2020 155.29 155.29 152.61 153.15 725.57 Thousand
19 Oct, 2020 156.26 157.54 153.98 154.52 1.17 Million
16 Oct, 2020 156.58 156.65 155.5 155.72 1.12 Million
15 Oct, 2020 154.54 157.17 153.55 155.86 513.89 Thousand