American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 153.98 154.97 151.11 153.13 1.11 Million
24 Nov, 2020 156.53 156.88 152.88 153.2 1 Million
23 Nov, 2020 157.77 158.14 154.76 155.22 617.78 Thousand
20 Nov, 2020 155.78 160.11 155.78 157.71 992.77 Thousand
19 Nov, 2020 156.88 157.2 154.54 156.65 913.02 Thousand
18 Nov, 2020 160.67 160.71 155.97 156.19 858.14 Thousand
17 Nov, 2020 163.93 164.56 158.88 159.29 1.08 Million
16 Nov, 2020 162.97 165.63 161.01 165.55 902.77 Thousand
13 Nov, 2020 161.92 162.9 160.64 161.31 634.93 Thousand
12 Nov, 2020 164.22 164.71 160.11 161.41 863.57 Thousand