American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 164.49 165.7 163.18 164.37 968.01 Thousand
10 Nov, 2020 162.21 164.59 161.63 163.51 1.02 Million
09 Nov, 2020 171.99 172.56 161.93 162.33 1.34 Million
06 Nov, 2020 158.85 161.94 157.8 161.13 745.14 Thousand
05 Nov, 2020 160.0 162.84 155.5 158.21 766.85 Thousand
04 Nov, 2020 158.26 160.56 155.25 155.41 728.45 Thousand
03 Nov, 2020 156.06 159.41 155.49 157.1 742.24 Thousand
02 Nov, 2020 152.0 155.07 151.64 154.3 731.3 Thousand
30 Oct, 2020 151.3 152.34 149.23 150.51 831.77 Thousand
29 Oct, 2020 152.92 153.96 150.15 152.16 534.01 Thousand