American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 148.65 148.65 146.54 148.07 887.99 Thousand
09 Dec, 2020 150.09 150.09 147.79 148.47 919.32 Thousand
08 Dec, 2020 149.56 150.25 148.62 149.35 811.08 Thousand
07 Dec, 2020 148.84 151.15 148.57 150.32 1.04 Million
04 Dec, 2020 152.34 152.88 147.9 148.9 1.31 Million
03 Dec, 2020 153.98 155.46 151.92 152.48 707.8 Thousand
02 Dec, 2020 154.73 155.36 152.71 154.83 794.1 Thousand
01 Dec, 2020 154.58 156.41 154.04 154.3 797.3 Thousand
30 Nov, 2020 154.0 154.81 152.14 153.38 1.05 Million
27 Nov, 2020 152.81 154.19 151.71 153.73 503.98 Thousand