American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 156.36 157.55 154.26 156.64 812.29 Thousand
08 Jan, 2021 152.09 157.37 151.5 156.98 1.36 Million
07 Jan, 2021 153.89 154.59 151.79 152.13 851.58 Thousand
06 Jan, 2021 151.78 153.73 150.56 152.36 1.2 Million
05 Jan, 2021 150.5 151.51 148.9 151.09 867.6 Thousand
04 Jan, 2021 153.53 153.79 148.62 150.24 1.37 Million
31 Dec, 2020 150.59 153.6 150.21 153.47 521.95 Thousand
30 Dec, 2020 150.9 151.7 150.26 150.63 361.81 Thousand
29 Dec, 2020 150.79 151.88 149.94 150.73 685.14 Thousand
28 Dec, 2020 149.59 151.01 148.99 149.65 546.64 Thousand