American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 162.47 163.66 161.58 163.44 569.63 Thousand
08 Feb, 2021 164.95 165.22 161.11 162.22 686.52 Thousand
05 Feb, 2021 164.15 165.53 162.75 165.01 478.9 Thousand
04 Feb, 2021 163.83 165.52 163.01 164.02 599.42 Thousand
03 Feb, 2021 162.86 164.86 161.89 164.11 776.42 Thousand
02 Feb, 2021 161.96 166.08 161.48 163.32 766.53 Thousand
01 Feb, 2021 160.63 163.57 159.65 161.52 693.72 Thousand
29 Jan, 2021 158.65 160.81 156.04 159.02 1.11 Million
28 Jan, 2021 157.04 162.62 156.81 159.79 827.69 Thousand
27 Jan, 2021 158.19 158.9 155.4 156.72 963.26 Thousand