American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 137.3 137.65 135.62 136.38 2.16 Million
09 Mar, 2021 135.54 137.46 134.52 136.83 2.49 Million
08 Mar, 2021 136.71 137.89 133.72 133.87 1.45 Million
05 Mar, 2021 134.45 136.52 132.37 136.01 1.72 Million
04 Mar, 2021 135.02 138.75 132.55 134.97 3.1 Million
03 Mar, 2021 138.88 139.45 131.01 132.13 2.14 Million
02 Mar, 2021 143.62 144.45 139.29 139.64 1.51 Million
01 Mar, 2021 144.21 145.79 143.49 144.01 1.18 Million
26 Feb, 2021 146.13 147.36 141.78 141.88 1.98 Million
25 Feb, 2021 149.67 149.87 145.03 145.64 1.35 Million