American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 153.0 153.33 149.82 149.94 1.2 Million
23 Feb, 2021 152.01 153.76 150.63 153.15 984.27 Thousand
22 Feb, 2021 155.18 156.6 150.82 151.81 1.19 Million
19 Feb, 2021 160.38 160.65 156.46 156.66 741.47 Thousand
18 Feb, 2021 160.4 161.24 159.68 160.15 1.15 Million
17 Feb, 2021 161.14 161.97 160.06 160.78 753.89 Thousand
16 Feb, 2021 161.6 163.24 160.18 161.57 810.75 Thousand
12 Feb, 2021 163.82 165.86 160.28 161.69 551.73 Thousand
11 Feb, 2021 165.15 165.68 163.74 164.83 468.5 Thousand
10 Feb, 2021 165.0 165.15 163.61 164.81 471.19 Thousand