American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 160.25 160.82 158.64 159.31 1.05 Million
25 Jan, 2021 160.88 163.56 159.9 161.21 928.14 Thousand
22 Jan, 2021 160.44 161.72 159.02 160.91 674.15 Thousand
21 Jan, 2021 163.1 163.99 159.89 160.9 785.32 Thousand
20 Jan, 2021 159.22 163.87 158.58 163.4 1.05 Million
19 Jan, 2021 160.83 160.92 157.7 159.27 873.05 Thousand
15 Jan, 2021 157.56 160.3 157.0 159.72 946.56 Thousand
14 Jan, 2021 159.52 159.68 157.27 158.0 712.38 Thousand
13 Jan, 2021 156.6 161.2 156.23 159.69 898.24 Thousand
12 Jan, 2021 156.78 159.11 154.43 156.23 1.12 Million