American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 144.63 146.28 144.14 144.88 1.09 Million
29 Sep, 2020 144.75 145.1 142.88 143.7 565.23 Thousand
28 Sep, 2020 144.47 146.06 143.65 144.55 599.17 Thousand
25 Sep, 2020 139.54 144.37 139.54 144.23 898.06 Thousand
24 Sep, 2020 138.92 141.95 138.51 140.66 902.95 Thousand
23 Sep, 2020 140.65 141.21 138.04 138.05 585.71 Thousand
22 Sep, 2020 140.24 141.47 138.91 140.17 718.09 Thousand
21 Sep, 2020 137.94 140.08 137.01 139.72 746.81 Thousand
18 Sep, 2020 140.75 141.84 138.0 138.28 1.42 Million
17 Sep, 2020 142.33 142.97 139.71 141.02 733.38 Thousand