American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 141.78 142.0 139.5 140.17 451.71 Thousand
31 Aug, 2020 142.15 142.68 140.87 141.34 881.1 Thousand
28 Aug, 2020 141.14 141.14 138.85 140.79 773.42 Thousand
27 Aug, 2020 141.88 142.77 140.37 141.37 704 Thousand
26 Aug, 2020 142.38 142.97 140.78 140.9 583.91 Thousand
25 Aug, 2020 143.98 143.98 142.35 143.53 389.39 Thousand
24 Aug, 2020 143.62 144.32 142.22 143.88 468.64 Thousand
21 Aug, 2020 144.38 144.79 142.61 143.64 603.26 Thousand
20 Aug, 2020 143.55 145.31 143.17 144.28 432.22 Thousand
19 Aug, 2020 146.75 147.2 143.59 143.92 602.99 Thousand