American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 139.8 141.87 139.32 141.18 566.89 Thousand
20 Jul, 2020 140.86 142.84 138.99 139.71 695.98 Thousand
17 Jul, 2020 138.92 141.53 138.42 141.22 875.83 Thousand
16 Jul, 2020 134.03 138.39 133.56 138.32 1.1 Million
15 Jul, 2020 135.0 135.85 133.4 134.06 918.69 Thousand
14 Jul, 2020 133.43 135.23 132.85 134.84 1.17 Million
13 Jul, 2020 132.82 134.41 132.17 132.97 983.81 Thousand
10 Jul, 2020 130.95 133.41 130.74 133.39 715.73 Thousand
09 Jul, 2020 131.35 131.69 128.76 130.69 713.99 Thousand
08 Jul, 2020 130.4 132.19 130.01 131.76 673.45 Thousand