American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 126.38 132.87 125.6 131.75 1.17 Million
08 Apr, 2020 119.26 126.33 117.65 125.35 953.02 Thousand
07 Apr, 2020 124.0 124.95 116.82 118.27 1.26 Million
06 Apr, 2020 116.2 123.3 116.2 121.52 1.22 Million
03 Apr, 2020 118.39 118.8 112.6 113.32 1.18 Million
02 Apr, 2020 111.54 118.45 110.95 117.64 945.14 Thousand
01 Apr, 2020 115.0 117.99 110.56 112.8 1.35 Million
31 Mar, 2020 124.92 126.5 117.19 119.56 2.83 Million
30 Mar, 2020 122.86 127.27 121.87 126.72 1.58 Million
27 Mar, 2020 116.77 125.03 115.0 120.77 1.16 Million