American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 134.52 136.11 134.5 135.7 996.01 Thousand
11 Feb, 2020 135.53 135.99 135.1 135.34 746.78 Thousand
10 Feb, 2020 134.71 135.55 134.45 135.21 1.4 Million
07 Feb, 2020 135.88 136.13 134.39 134.45 938.21 Thousand
06 Feb, 2020 134.62 135.29 134.17 135.0 669.04 Thousand
05 Feb, 2020 134.56 135.67 134.09 135.07 923.33 Thousand
04 Feb, 2020 135.95 136.81 134.82 134.84 1.19 Million
03 Feb, 2020 136.33 136.95 136.15 136.52 1.25 Million
31 Jan, 2020 136.91 137.73 135.44 136.2 1.3 Million
30 Jan, 2020 135.82 137.12 135.6 136.77 922.66 Thousand