American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 124.0 124.57 123.51 124.57 886.14 Thousand
13 Jan, 2020 122.77 124.03 122.77 123.74 961.79 Thousand
10 Jan, 2020 122.2 122.74 122.15 122.56 754.7 Thousand
09 Jan, 2020 120.49 122.22 120.15 122.13 803.59 Thousand
08 Jan, 2020 119.55 121.19 119.23 120.49 1.09 Million
07 Jan, 2020 120.43 120.97 119.91 120.0 841.26 Thousand
06 Jan, 2020 120.99 121.75 120.49 120.75 766.21 Thousand
03 Jan, 2020 120.44 122.12 120.44 120.98 869.3 Thousand
02 Jan, 2020 123.0 123.16 119.58 120.2 1.56 Million
31 Dec, 2019 123.25 123.82 122.34 122.85 766.81 Thousand