American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 122.59 123.29 122.52 123.05 737.8 Thousand
27 Dec, 2019 122.06 122.97 121.81 122.96 575.48 Thousand
26 Dec, 2019 121.5 122.29 121.41 121.88 309.55 Thousand
24 Dec, 2019 121.1 122.02 120.78 121.62 243.41 Thousand
23 Dec, 2019 122.83 123.11 120.67 121.39 1.07 Million
20 Dec, 2019 122.59 123.56 121.67 122.72 1.91 Million
19 Dec, 2019 121.39 122.09 120.77 121.66 1.11 Million
18 Dec, 2019 120.88 121.55 119.85 121.23 1.11 Million
17 Dec, 2019 121.42 121.75 120.71 120.9 1.09 Million
16 Dec, 2019 119.43 120.96 118.93 120.9 1.02 Million