Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.98 | 10.06 | 9.91 | 10.0 | 642.8 Thousand |
| 06 Oct, 2025 | 10.28 | 10.28 | 9.93 | 10.0 | 934.3 Thousand |
| 03 Oct, 2025 | 10.26 | 10.41 | 10.25 | 10.27 | 936.3 Thousand |
| 02 Oct, 2025 | 10.13 | 10.27 | 10.12 | 10.23 | 823 Thousand |
| 01 Oct, 2025 | 10.13 | 10.22 | 9.93 | 10.12 | 1.06 Million |
| 30 Sep, 2025 | 9.96 | 10.14 | 9.91 | 10.13 | 1.07 Million |
| 29 Sep, 2025 | 10.24 | 10.24 | 10.12 | 10.19 | 879.42 Thousand |
| 26 Sep, 2025 | 10.34 | 10.36 | 10.17 | 10.24 | 587.5 Thousand |
| 25 Sep, 2025 | 10.42 | 10.43 | 10.27 | 10.28 | 891.9 Thousand |
| 24 Sep, 2025 | 10.46 | 10.51 | 10.42 | 10.45 | 816.6 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB