Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.54 | 8.6 | 7.9 | 7.98 | 2.25 Million |
| 07 Apr, 2025 | 8.55 | 8.94 | 8.18 | 8.28 | 2.12 Million |
| 04 Apr, 2025 | 8.97 | 9.01 | 8.52 | 8.72 | 2.26 Million |
| 03 Apr, 2025 | 9.34 | 9.41 | 9.22 | 9.24 | 1.06 Million |
| 02 Apr, 2025 | 9.52 | 9.55 | 9.42 | 9.48 | 911.73 Thousand |
| 01 Apr, 2025 | 9.59 | 9.69 | 9.52 | 9.58 | 628.81 Thousand |
| 31 Mar, 2025 | 9.35 | 9.62 | 9.32 | 9.57 | 827.55 Thousand |
| 28 Mar, 2025 | 9.83 | 9.84 | 9.56 | 9.66 | 1.01 Million |
| 27 Mar, 2025 | 9.79 | 9.85 | 9.74 | 9.82 | 796.2 Thousand |
| 26 Mar, 2025 | 9.84 | 9.84 | 9.66 | 9.79 | 928.3 Thousand |
2236
6465
603719
LYT
GTN
KOTON