Apollo Commercial Real Estate Finance Inc (ARI)
USD 9.94
(0.4%)
USD 9.94
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.92 | 9.95 | 9.85 | 9.95 | 626.8 Thousand |
| 05 Jun, 2025 | 9.85 | 9.91 | 9.77 | 9.84 | 963.4 Thousand |
| 04 Jun, 2025 | 9.84 | 9.88 | 9.75 | 9.82 | 876.2 Thousand |
| 03 Jun, 2025 | 9.75 | 9.92 | 9.68 | 9.86 | 865.8 Thousand |
| 02 Jun, 2025 | 9.8 | 9.8 | 9.69 | 9.73 | 906.8 Thousand |
| 30 May, 2025 | 9.88 | 9.89 | 9.77 | 9.83 | 1.32 Million |
| 29 May, 2025 | 9.9 | 9.92 | 9.83 | 9.9 | 611.7 Thousand |
| 28 May, 2025 | 9.79 | 9.93 | 9.78 | 9.84 | 834.7 Thousand |
| 27 May, 2025 | 9.72 | 9.81 | 9.57 | 9.8 | 826.5 Thousand |
| 23 May, 2025 | 9.47 | 9.67 | 9.47 | 9.63 | 742.3 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB