Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 8.34
(2.08%)
USD 8.34
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.19 | 8.36 | 8.19 | 8.32 | 517.88 Thousand |
| 14 Apr, 2025 | 8.25 | 8.41 | 8.23 | 8.3 | 716.61 Thousand |
| 11 Apr, 2025 | 8.15 | 8.21 | 7.88 | 8.09 | 1.4 Million |
| 10 Apr, 2025 | 8.45 | 8.45 | 8.01 | 8.21 | 1.74 Million |
| 09 Apr, 2025 | 7.86 | 8.64 | 7.7 | 8.56 | 2.53 Million |
| 08 Apr, 2025 | 8.54 | 8.6 | 7.9 | 7.98 | 2.25 Million |
| 07 Apr, 2025 | 8.55 | 8.94 | 8.18 | 8.28 | 2.12 Million |
| 04 Apr, 2025 | 8.97 | 9.01 | 8.52 | 8.72 | 2.26 Million |
| 03 Apr, 2025 | 9.34 | 9.41 | 9.22 | 9.24 | 1.06 Million |
| 02 Apr, 2025 | 9.52 | 9.55 | 9.42 | 9.48 | 911.73 Thousand |
2236
6465
603719
LYT
GTN
KOTON