Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.84 | 9.85 | 9.79 | 9.83 | 24.9 Thousand |
| 04 Jun, 2025 | 9.84 | 9.88 | 9.83 | 9.85 | 22.84 Thousand |
| 03 Jun, 2025 | 9.8 | 9.75 | 9.68 | 9.7 | 17.08 Thousand |
| 02 Jun, 2025 | 9.8 | 9.8 | 9.72 | 9.75 | 65.17 Thousand |
| 30 May, 2025 | 9.88 | 9.89 | 9.77 | 9.83 | 1.32 Million |
| 29 May, 2025 | 9.9 | 9.92 | 9.83 | 9.9 | 611.7 Thousand |
| 28 May, 2025 | 9.79 | 9.93 | 9.78 | 9.84 | 834.7 Thousand |
| 27 May, 2025 | 9.72 | 9.81 | 9.57 | 9.8 | 826.5 Thousand |
| 23 May, 2025 | 9.47 | 9.67 | 9.47 | 9.63 | 742.3 Thousand |
| 22 May, 2025 | 9.5 | 9.68 | 9.39 | 9.6 | 1.03 Million |
2236
6465
603719
LYT
GTN
KOTON