Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.86 | 9.97 | 9.82 | 9.83 | 1.03 Million |
| 19 May, 2025 | 9.79 | 9.89 | 9.77 | 9.88 | 830.13 Thousand |
| 16 May, 2025 | 9.92 | 9.97 | 9.87 | 9.94 | 870.49 Thousand |
| 15 May, 2025 | 9.7 | 9.91 | 9.7 | 9.89 | 968.14 Thousand |
| 14 May, 2025 | 9.9 | 9.91 | 9.7 | 9.73 | 1.09 Million |
| 13 May, 2025 | 9.86 | 10.0 | 9.85 | 9.91 | 1.63 Million |
| 12 May, 2025 | 9.79 | 9.83 | 9.7 | 9.8 | 1.56 Million |
| 09 May, 2025 | 9.56 | 9.62 | 9.5 | 9.59 | 1 Million |
| 08 May, 2025 | 9.5 | 9.57 | 9.47 | 9.54 | 775.3 Thousand |
| 07 May, 2025 | 9.38 | 9.49 | 9.38 | 9.43 | 957.6 Thousand |
2236
6465
603719
LYT
GTN
KOTON