Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.7 | 9.79 | 9.67 | 9.74 | 655.8 Thousand |
| 17 Nov, 2025 | 9.84 | 9.86 | 9.7 | 9.73 | 920.2 Thousand |
| 14 Nov, 2025 | 9.88 | 9.9 | 9.77 | 9.88 | 841.6 Thousand |
| 13 Nov, 2025 | 9.88 | 9.96 | 9.85 | 9.9 | 673 Thousand |
| 12 Nov, 2025 | 9.91 | 9.96 | 9.87 | 9.89 | 716 Thousand |
| 11 Nov, 2025 | 9.8 | 9.95 | 9.8 | 9.93 | 626.9 Thousand |
| 10 Nov, 2025 | 9.83 | 9.84 | 9.73 | 9.75 | 1.11 Million |
| 07 Nov, 2025 | 9.8 | 9.86 | 9.72 | 9.83 | 882.7 Thousand |
| 06 Nov, 2025 | 9.9 | 9.93 | 9.78 | 9.79 | 666.2 Thousand |
| 05 Nov, 2025 | 9.93 | 10.01 | 9.92 | 9.93 | 669.7 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB