Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.13 | 10.18 | 10.11 | 10.15 | 720.8 Thousand |
| 02 Dec, 2025 | 10.13 | 10.13 | 10.05 | 10.11 | 816.3 Thousand |
| 01 Dec, 2025 | 10.08 | 10.11 | 10.02 | 10.1 | 778 Thousand |
| 28 Nov, 2025 | 10.22 | 10.23 | 10.09 | 10.13 | 592.1 Thousand |
| 26 Nov, 2025 | 10.22 | 10.37 | 10.2 | 10.24 | 1.58 Million |
| 25 Nov, 2025 | 9.97 | 10.26 | 9.97 | 10.18 | 890.3 Thousand |
| 24 Nov, 2025 | 9.94 | 9.94 | 9.82 | 9.94 | 763.1 Thousand |
| 21 Nov, 2025 | 9.81 | 10.0 | 9.76 | 9.94 | 1.08 Million |
| 20 Nov, 2025 | 9.7 | 9.82 | 9.7 | 9.75 | 683.8 Thousand |
| 19 Nov, 2025 | 9.74 | 9.78 | 9.65 | 9.67 | 939 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB