Apollo Commercial Real Estate Finance Inc (ARI)
USD 9.94
(0.4%)
USD 9.94
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 9.9 | 9.95 | 9.85 | 9.94 | 740.31 Thousand |
| 04 Aug, 2025 | 9.8 | 9.95 | 9.78 | 9.91 | 1.01 Million |
| 01 Aug, 2025 | 9.74 | 9.79 | 9.6 | 9.78 | 1.75 Million |
| 31 Jul, 2025 | 9.66 | 9.78 | 9.58 | 9.62 | 2.28 Million |
| 30 Jul, 2025 | 9.92 | 9.99 | 9.62 | 9.67 | 1.57 Million |
| 29 Jul, 2025 | 9.83 | 9.84 | 9.76 | 9.8 | 921.6 Thousand |
| 28 Jul, 2025 | 9.86 | 9.9 | 9.73 | 9.76 | 1.55 Million |
| 25 Jul, 2025 | 9.85 | 9.88 | 9.77 | 9.86 | 456.7 Thousand |
| 24 Jul, 2025 | 9.84 | 9.96 | 9.81 | 9.82 | 617.2 Thousand |
| 23 Jul, 2025 | 9.74 | 9.88 | 9.73 | 9.84 | 911.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB