Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 18.66 18.71 18.15 18.48 500 Thousand
28 Sep, 2009 18.84 18.84 18.37 18.5 339.1 Thousand
25 Sep, 2009 18.66 18.83 18.26 18.83 1.01 Million
24 Sep, 2009 19.05 19.2 18.5 18.5 -