Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.38 | 9.44 | 9.3 | 9.34 | 725.4 Thousand |
| 05 May, 2025 | 9.44 | 9.51 | 9.38 | 9.46 | 799.2 Thousand |
| 02 May, 2025 | 9.44 | 9.54 | 9.39 | 9.49 | 789.32 Thousand |
| 01 May, 2025 | 9.39 | 9.51 | 9.32 | 9.42 | 1.2 Million |
| 30 Apr, 2025 | 9.38 | 9.45 | 9.22 | 9.37 | 1.06 Million |
| 29 Apr, 2025 | 9.36 | 9.53 | 9.3 | 9.52 | 939.9 Thousand |
| 28 Apr, 2025 | 9.24 | 9.52 | 9.23 | 9.39 | 1.3 Million |
| 25 Apr, 2025 | 9.44 | 9.44 | 9.02 | 9.21 | 2.01 Million |
| 24 Apr, 2025 | 9.05 | 9.18 | 9.04 | 9.09 | 2.19 Million |
| 23 Apr, 2025 | 9.05 | 9.23 | 9.02 | 9.1 | 3.05 Million |
2236
6465
603719
LYT
GTN
KOTON