Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.7 | 9.93 | 9.7 | 9.88 | 798.3 Thousand |
| 03 Nov, 2025 | 9.82 | 9.82 | 9.63 | 9.71 | 1.51 Million |
| 31 Oct, 2025 | 10.1 | 10.12 | 9.49 | 9.79 | 1.47 Million |
| 30 Oct, 2025 | 10.07 | 10.1 | 9.88 | 9.99 | 1.1 Million |
| 29 Oct, 2025 | 10.08 | 10.24 | 10.05 | 10.1 | 1.11 Million |
| 28 Oct, 2025 | 10.2 | 10.25 | 10.11 | 10.15 | 647.6 Thousand |
| 27 Oct, 2025 | 10.26 | 10.26 | 10.16 | 10.25 | 810.2 Thousand |
| 24 Oct, 2025 | 10.32 | 10.35 | 10.22 | 10.28 | 731 Thousand |
| 23 Oct, 2025 | 10.31 | 10.31 | 10.15 | 10.25 | 630.5 Thousand |
| 22 Oct, 2025 | 10.22 | 10.38 | 10.22 | 10.33 | 1.04 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB