Apollo Commercial Real Estate Finance Inc (ARI)
USD 9.85
(-0.71%)
USD 9.85
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 9.91 | 9.97 | 9.8 | 9.83 | 1.07 Million |
| 23 Jun, 2025 | 9.85 | 9.88 | 9.72 | 9.85 | 1.37 Million |
| 20 Jun, 2025 | 9.87 | 9.9 | 9.79 | 9.87 | 3.46 Million |
| 18 Jun, 2025 | 9.68 | 9.9 | 9.66 | 9.8 | 1.02 Million |
| 17 Jun, 2025 | 9.73 | 9.83 | 9.7 | 9.71 | 1.03 Million |
| 16 Jun, 2025 | 9.85 | 9.91 | 9.78 | 9.79 | 1.08 Million |
| 13 Jun, 2025 | 9.9 | 9.91 | 9.78 | 9.82 | 1.99 Million |
| 12 Jun, 2025 | 10.01 | 10.07 | 9.96 | 9.98 | 1.4 Million |
| 11 Jun, 2025 | 10.1 | 10.12 | 9.99 | 10.06 | 2.22 Million |
| 10 Jun, 2025 | 10.05 | 10.09 | 9.98 | 10.02 | 2.11 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB