Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10.18 | 10.21 | 10.12 | 10.17 | 480.24 Thousand |
| 20 Oct, 2025 | 10.25 | 10.29 | 10.06 | 10.15 | 787.29 Thousand |
| 17 Oct, 2025 | 9.89 | 9.98 | 9.86 | 9.98 | 600.6 Thousand |
| 16 Oct, 2025 | 10.15 | 10.23 | 9.82 | 9.88 | 1.46 Million |
| 15 Oct, 2025 | 10.22 | 10.33 | 10.16 | 10.19 | 876.5 Thousand |
| 14 Oct, 2025 | 9.88 | 10.19 | 9.86 | 10.17 | 791.1 Thousand |
| 13 Oct, 2025 | 9.73 | 9.94 | 9.72 | 9.9 | 697.5 Thousand |
| 10 Oct, 2025 | 9.75 | 9.86 | 9.63 | 9.68 | 807.7 Thousand |
| 09 Oct, 2025 | 9.92 | 9.92 | 9.71 | 9.74 | 1.03 Million |
| 08 Oct, 2025 | 9.98 | 10.04 | 9.91 | 9.94 | 860.7 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB