Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.05 | 9.23 | 9.02 | 9.1 | 3.05 Million |
| 22 Apr, 2025 | 8.27 | 8.64 | 8.27 | 8.63 | 1.87 Million |
| 21 Apr, 2025 | 8.26 | 8.31 | 8.09 | 8.17 | 881.2 Thousand |
| 17 Apr, 2025 | 8.16 | 8.4 | 8.16 | 8.35 | 1.01 Million |
| 16 Apr, 2025 | 8.28 | 8.31 | 8.13 | 8.17 | 995.64 Thousand |
| 15 Apr, 2025 | 8.27 | 8.46 | 8.27 | 8.34 | 1.32 Million |
| 14 Apr, 2025 | 8.25 | 8.44 | 8.23 | 8.31 | 1.66 Million |
| 11 Apr, 2025 | 8.15 | 8.21 | 7.88 | 8.09 | 1.62 Million |
| 10 Apr, 2025 | 8.45 | 8.45 | 8.01 | 8.21 | 1.74 Million |
| 09 Apr, 2025 | 7.86 | 8.64 | 7.7 | 8.56 | 2.53 Million |
2236
6465
603719
LYT
GTN
KOTON