Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.48 | 10.62 | 10.44 | 10.5 | 1.08 Million |
| 22 Sep, 2025 | 10.54 | 10.55 | 10.38 | 10.49 | 800.2 Thousand |
| 19 Sep, 2025 | 10.69 | 10.73 | 10.53 | 10.55 | 1.77 Million |
| 18 Sep, 2025 | 10.53 | 10.7 | 10.49 | 10.67 | 896.9 Thousand |
| 17 Sep, 2025 | 10.48 | 10.71 | 10.48 | 10.51 | 969.6 Thousand |
| 16 Sep, 2025 | 10.76 | 10.8 | 10.47 | 10.52 | 839.9 Thousand |
| 15 Sep, 2025 | 10.88 | 10.88 | 10.73 | 10.77 | 1 Million |
| 12 Sep, 2025 | 10.97 | 11.02 | 10.78 | 10.84 | 587.8 Thousand |
| 11 Sep, 2025 | 11.01 | 11.11 | 10.96 | 11.0 | 905.1 Thousand |
| 10 Sep, 2025 | 11.05 | 11.09 | 10.96 | 11.02 | 563.1 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB