Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 10.35 | 10.38 | 10.28 | 10.28 | 537.5 Thousand |
| 22 Aug, 2025 | 10.13 | 10.4 | 10.13 | 10.39 | 1.21 Million |
| 21 Aug, 2025 | 10.2 | 10.22 | 10.06 | 10.07 | 497.5 Thousand |
| 20 Aug, 2025 | 10.25 | 10.33 | 10.21 | 10.27 | 715.4 Thousand |
| 19 Aug, 2025 | 10.03 | 10.24 | 10.03 | 10.21 | 780.2 Thousand |
| 18 Aug, 2025 | 10.09 | 10.12 | 10.01 | 10.03 | 495.9 Thousand |
| 15 Aug, 2025 | 10.13 | 10.15 | 10.04 | 10.06 | 831 Thousand |
| 14 Aug, 2025 | 10.07 | 10.13 | 10.03 | 10.11 | 683.8 Thousand |
| 13 Aug, 2025 | 10.07 | 10.15 | 10.03 | 10.13 | 868 Thousand |
| 12 Aug, 2025 | 9.97 | 10.07 | 9.95 | 10.04 | 561.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB