Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.02 | 10.06 | 9.87 | 9.9 | 676 Thousand |
| 08 Aug, 2025 | 9.98 | 10.09 | 9.93 | 10.02 | 697 Thousand |
| 07 Aug, 2025 | 9.9 | 9.98 | 9.89 | 9.95 | 723.2 Thousand |
| 06 Aug, 2025 | 9.92 | 9.92 | 9.82 | 9.85 | 718.4 Thousand |
| 05 Aug, 2025 | 9.9 | 9.95 | 9.85 | 9.94 | 740.3 Thousand |
| 04 Aug, 2025 | 9.8 | 9.95 | 9.78 | 9.91 | 1.01 Million |
| 01 Aug, 2025 | 9.74 | 9.79 | 9.6 | 9.78 | 1.75 Million |
| 31 Jul, 2025 | 9.66 | 9.78 | 9.58 | 9.62 | 2.28 Million |
| 30 Jul, 2025 | 9.92 | 9.99 | 9.62 | 9.67 | 1.57 Million |
| 29 Jul, 2025 | 9.83 | 9.84 | 9.76 | 9.8 | 921.6 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB