Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.05 | 10.17 | 10.05 | 10.13 | 957.24 Thousand |
| 27 Feb, 2025 | 10.06 | 10.14 | 10.02 | 10.07 | 630.74 Thousand |
| 26 Feb, 2025 | 10.04 | 10.12 | 10.0 | 10.05 | 634.93 Thousand |
| 25 Feb, 2025 | 9.9 | 10.11 | 9.89 | 10.07 | 768.5 Thousand |
| 24 Feb, 2025 | 9.83 | 9.91 | 9.77 | 9.81 | 619 Thousand |
| 21 Feb, 2025 | 10.03 | 10.06 | 9.76 | 9.84 | 909.4 Thousand |
| 20 Feb, 2025 | 10.0 | 10.09 | 9.94 | 9.97 | 733.5 Thousand |
| 19 Feb, 2025 | 10.02 | 10.1 | 9.99 | 10.04 | 1.09 Million |
| 18 Feb, 2025 | 10.03 | 10.14 | 10.03 | 10.12 | 867.6 Thousand |
| 14 Feb, 2025 | 10.1 | 10.16 | 10.02 | 10.1 | 1.05 Million |
2236
6465
603719
LYT
GTN
KOTON