Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.95 | 10.07 | 9.86 | 10.07 | 1.08 Million |
| 12 Feb, 2025 | 9.85 | 10.04 | 9.8 | 9.92 | 1.13 Million |
| 11 Feb, 2025 | 9.46 | 10.07 | 9.38 | 9.99 | 3.49 Million |
| 10 Feb, 2025 | 9.15 | 9.15 | 9.01 | 9.09 | 1.42 Million |
| 07 Feb, 2025 | 9.12 | 9.14 | 8.99 | 9.11 | 1.08 Million |
| 06 Feb, 2025 | 9.1 | 9.19 | 9.06 | 9.15 | 1.06 Million |
| 05 Feb, 2025 | 9.02 | 9.17 | 8.98 | 9.16 | 926.2 Thousand |
| 04 Feb, 2025 | 8.8 | 9.0 | 8.73 | 9.0 | 1.06 Million |
| 03 Feb, 2025 | 8.72 | 8.85 | 8.66 | 8.83 | 1.08 Million |
| 31 Jan, 2025 | 8.9 | 8.98 | 8.81 | 8.86 | 688.75 Thousand |
2236
6465
603719
LYT
GTN
KOTON