Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.86 | 9.9 | 9.73 | 9.76 | 1.55 Million |
| 25 Jul, 2025 | 9.85 | 9.88 | 9.77 | 9.86 | 456.7 Thousand |
| 24 Jul, 2025 | 9.84 | 9.96 | 9.81 | 9.82 | 617.2 Thousand |
| 23 Jul, 2025 | 9.74 | 9.88 | 9.73 | 9.84 | 911.5 Thousand |
| 22 Jul, 2025 | 9.69 | 9.89 | 9.68 | 9.74 | 892.7 Thousand |
| 21 Jul, 2025 | 9.73 | 9.84 | 9.69 | 9.7 | 860.2 Thousand |
| 18 Jul, 2025 | 9.93 | 9.94 | 9.61 | 9.72 | 1.3 Million |
| 17 Jul, 2025 | 9.9 | 10.04 | 9.87 | 9.87 | 1.71 Million |
| 16 Jul, 2025 | 9.88 | 9.99 | 9.8 | 9.94 | 1.33 Million |
| 15 Jul, 2025 | 9.97 | 10.03 | 9.85 | 9.86 | 1.09 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB