Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.88 | 9.88 | 9.71 | 9.81 | 3.71 Million |
| 26 Jun, 2025 | 9.79 | 9.87 | 9.71 | 9.85 | 1.25 Million |
| 25 Jun, 2025 | 9.79 | 9.93 | 9.74 | 9.76 | 1.26 Million |
| 24 Jun, 2025 | 9.91 | 9.97 | 9.8 | 9.83 | 1.07 Million |
| 23 Jun, 2025 | 9.85 | 9.88 | 9.72 | 9.85 | 1.37 Million |
| 20 Jun, 2025 | 9.87 | 9.9 | 9.79 | 9.87 | 3.46 Million |
| 18 Jun, 2025 | 9.68 | 9.9 | 9.66 | 9.8 | 1.02 Million |
| 17 Jun, 2025 | 9.73 | 9.83 | 9.7 | 9.71 | 1.03 Million |
| 16 Jun, 2025 | 9.85 | 9.91 | 9.78 | 9.79 | 1.08 Million |
| 13 Jun, 2025 | 9.9 | 9.91 | 9.78 | 9.82 | 1.99 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB