Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.61 | 8.85 | 8.61 | 8.83 | 906.14 Thousand |
| 13 Jan, 2025 | 8.5 | 8.64 | 8.44 | 8.61 | 725.59 Thousand |
| 10 Jan, 2025 | 8.65 | 8.65 | 8.48 | 8.57 | 951.22 Thousand |
| 08 Jan, 2025 | 8.8 | 8.82 | 8.66 | 8.78 | 815.73 Thousand |
| 07 Jan, 2025 | 8.88 | 8.96 | 8.79 | 8.85 | 996.52 Thousand |
| 06 Jan, 2025 | 8.99 | 9.01 | 8.87 | 8.87 | 756.21 Thousand |
| 03 Jan, 2025 | 8.83 | 8.99 | 8.82 | 8.97 | 843.46 Thousand |
| 02 Jan, 2025 | 8.75 | 8.87 | 8.71 | 8.8 | 981.5 Thousand |
| 31 Dec, 2024 | 8.58 | 8.73 | 8.58 | 8.66 | 1.08 Million |
| 30 Dec, 2024 | 8.88 | 8.89 | 8.63 | 8.76 | 1.3 Million |
2236
6465
603719
LYT
GTN
KOTON