Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.01 | 10.07 | 9.96 | 9.98 | 1.4 Million |
| 11 Jun, 2025 | 10.1 | 10.12 | 9.99 | 10.06 | 2.22 Million |
| 10 Jun, 2025 | 10.05 | 10.09 | 9.98 | 10.02 | 2.11 Million |
| 09 Jun, 2025 | 9.95 | 10.13 | 9.93 | 10.03 | 1.09 Million |
| 06 Jun, 2025 | 9.92 | 9.95 | 9.85 | 9.95 | 626.8 Thousand |
| 05 Jun, 2025 | 9.85 | 9.91 | 9.77 | 9.84 | 963.4 Thousand |
| 04 Jun, 2025 | 9.84 | 9.88 | 9.75 | 9.82 | 876.2 Thousand |
| 03 Jun, 2025 | 9.75 | 9.92 | 9.68 | 9.86 | 865.8 Thousand |
| 02 Jun, 2025 | 9.8 | 9.8 | 9.69 | 9.73 | 906.8 Thousand |
| 30 May, 2025 | 9.88 | 9.89 | 9.77 | 9.83 | 1.32 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB