Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.37
(-1.58%)
USD 9.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.82 | 9.02 | 8.71 | 8.89 | 2.34 Million |
| 30 Oct, 2024 | 8.87 | 9.03 | 8.85 | 8.92 | 1.36 Million |
| 29 Oct, 2024 | 8.78 | 8.87 | 8.72 | 8.84 | 1.85 Million |
| 28 Oct, 2024 | 8.86 | 8.92 | 8.81 | 8.85 | 1.42 Million |
| 25 Oct, 2024 | 8.9 | 8.94 | 8.8 | 8.82 | 1.24 Million |
| 24 Oct, 2024 | 8.8 | 8.87 | 8.71 | 8.86 | 834.6 Thousand |
| 23 Oct, 2024 | 8.65 | 8.76 | 8.58 | 8.74 | 1.35 Million |
| 22 Oct, 2024 | 8.7 | 8.77 | 8.67 | 8.68 | 915 Thousand |
| 21 Oct, 2024 | 8.9 | 8.91 | 8.65 | 8.7 | 1.81 Million |
| 18 Oct, 2024 | 8.93 | 8.93 | 8.85 | 8.9 | 675.25 Thousand |
2236
6465
603719
LYT
GTN
KOTON