Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.9 | 9.91 | 9.7 | 9.73 | 1.09 Million |
| 13 May, 2025 | 9.86 | 10.0 | 9.85 | 9.91 | 1.63 Million |
| 12 May, 2025 | 9.79 | 9.83 | 9.7 | 9.8 | 1.56 Million |
| 09 May, 2025 | 9.56 | 9.62 | 9.5 | 9.59 | 1 Million |
| 08 May, 2025 | 9.5 | 9.57 | 9.47 | 9.54 | 775.3 Thousand |
| 07 May, 2025 | 9.38 | 9.49 | 9.38 | 9.43 | 957.6 Thousand |
| 06 May, 2025 | 9.38 | 9.44 | 9.3 | 9.34 | 725.4 Thousand |
| 05 May, 2025 | 9.44 | 9.51 | 9.38 | 9.46 | 799.2 Thousand |
| 02 May, 2025 | 9.44 | 9.54 | 9.39 | 9.49 | 789.3 Thousand |
| 01 May, 2025 | 9.39 | 9.51 | 9.32 | 9.42 | 1.2 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB