Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.27 | 8.46 | 8.27 | 8.34 | 1.32 Million |
| 14 Apr, 2025 | 8.25 | 8.44 | 8.23 | 8.31 | 1.66 Million |
| 11 Apr, 2025 | 8.15 | 8.21 | 7.88 | 8.09 | 1.62 Million |
| 10 Apr, 2025 | 8.45 | 8.45 | 8.01 | 8.21 | 1.74 Million |
| 09 Apr, 2025 | 7.86 | 8.64 | 7.7 | 8.56 | 2.53 Million |
| 08 Apr, 2025 | 8.54 | 8.6 | 7.9 | 7.98 | 2.25 Million |
| 07 Apr, 2025 | 8.55 | 8.94 | 8.18 | 8.28 | 2.12 Million |
| 04 Apr, 2025 | 8.97 | 9.01 | 8.52 | 8.72 | 2.26 Million |
| 03 Apr, 2025 | 9.34 | 9.41 | 9.22 | 9.24 | 1.06 Million |
| 02 Apr, 2025 | 9.52 | 9.55 | 9.42 | 9.48 | 911.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB