Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.91 | 9.98 | 9.9 | 9.97 | 931.5 Thousand |
| 17 Mar, 2025 | 9.99 | 10.11 | 9.92 | 9.97 | 959.6 Thousand |
| 14 Mar, 2025 | 9.85 | 9.99 | 9.76 | 9.98 | 685.3 Thousand |
| 13 Mar, 2025 | 9.89 | 10.02 | 9.73 | 9.75 | 949.1 Thousand |
| 12 Mar, 2025 | 9.82 | 9.92 | 9.73 | 9.89 | 1.08 Million |
| 11 Mar, 2025 | 9.95 | 10.04 | 9.71 | 9.79 | 1.2 Million |
| 10 Mar, 2025 | 9.98 | 10.18 | 9.91 | 9.96 | 1.1 Million |
| 07 Mar, 2025 | 9.97 | 10.12 | 9.95 | 10.02 | 1.63 Million |
| 06 Mar, 2025 | 9.9 | 9.99 | 9.86 | 9.98 | 668 Thousand |
| 05 Mar, 2025 | 9.93 | 10.02 | 9.88 | 9.98 | 953.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB