Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.15 | 9.21 | 9.11 | 9.19 | 961.13 Thousand |
| 27 Sep, 2024 | 9.54 | 9.54 | 9.37 | 9.43 | 1.4 Million |
| 26 Sep, 2024 | 9.5 | 9.52 | 9.4 | 9.41 | 889.64 Thousand |
| 25 Sep, 2024 | 9.69 | 9.7 | 9.4 | 9.4 | 1.07 Million |
| 24 Sep, 2024 | 9.63 | 9.71 | 9.6 | 9.68 | 723.35 Thousand |
| 23 Sep, 2024 | 9.66 | 9.77 | 9.63 | 9.63 | 789.83 Thousand |
| 20 Sep, 2024 | 9.73 | 9.76 | 9.64 | 9.65 | 3.95 Million |
| 19 Sep, 2024 | 9.89 | 9.96 | 9.75 | 9.81 | 1.16 Million |
| 18 Sep, 2024 | 9.8 | 9.91 | 9.67 | 9.69 | 1.1 Million |
| 17 Sep, 2024 | 9.72 | 9.84 | 9.66 | 9.78 | 956.34 Thousand |
2236
6465
603719
LYT
GTN
KOTON