Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.39
(1.95%)
USD 9.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.07 | 10.25 | 9.96 | 10.1 | 962.33 Thousand |
| 05 Aug, 2024 | 10.0 | 10.21 | 9.77 | 10.05 | 1.17 Million |
| 02 Aug, 2024 | 10.43 | 10.54 | 10.34 | 10.43 | 868.63 Thousand |
| 01 Aug, 2024 | 10.96 | 10.99 | 10.56 | 10.65 | 891.6 Thousand |
| 31 Jul, 2024 | 11.03 | 11.11 | 10.89 | 10.9 | 767.43 Thousand |
| 30 Jul, 2024 | 10.83 | 10.99 | 10.8 | 10.95 | 608.93 Thousand |
| 29 Jul, 2024 | 10.78 | 10.87 | 10.7 | 10.76 | 632.5 Thousand |
| 26 Jul, 2024 | 10.7 | 10.8 | 10.58 | 10.72 | 569.14 Thousand |
| 25 Jul, 2024 | 10.59 | 10.84 | 10.54 | 10.62 | 843.05 Thousand |
| 24 Jul, 2024 | 10.99 | 10.99 | 10.51 | 10.54 | 947.9 Thousand |
2236
6465
603719
LYT
GTN
KOTON