Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 9.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.83 11.15 10.83 11.08 689.41 Thousand
22 Jul, 2024 10.89 10.96 10.83 10.88 715.74 Thousand
19 Jul, 2024 10.92 11.07 10.84 10.91 758.65 Thousand
18 Jul, 2024 10.96 11.2 10.89 10.91 1.41 Million
17 Jul, 2024 10.56 11.01 10.53 10.98 1.25 Million
16 Jul, 2024 10.75 10.84 10.68 10.81 1.2 Million
15 Jul, 2024 10.56 10.7 10.5 10.63 1.11 Million
12 Jul, 2024 10.5 10.77 10.5 10.57 1.79 Million
11 Jul, 2024 10.24 10.44 10.21 10.41 1.02 Million
10 Jul, 2024 9.95 10.09 9.95 10.09 537.3 Thousand