Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.72 | 8.85 | 8.66 | 8.83 | 1.08 Million |
| 31 Jan, 2025 | 8.9 | 8.98 | 8.81 | 8.86 | 688.7 Thousand |
| 30 Jan, 2025 | 8.89 | 8.97 | 8.81 | 8.88 | 534.1 Thousand |
| 29 Jan, 2025 | 8.95 | 9.03 | 8.76 | 8.79 | 681.9 Thousand |
| 28 Jan, 2025 | 9.04 | 9.15 | 8.96 | 8.97 | 725.6 Thousand |
| 27 Jan, 2025 | 8.96 | 9.08 | 8.94 | 9.07 | 1.26 Million |
| 24 Jan, 2025 | 8.85 | 8.99 | 8.85 | 8.93 | 495.5 Thousand |
| 23 Jan, 2025 | 8.86 | 8.93 | 8.85 | 8.88 | 638.7 Thousand |
| 22 Jan, 2025 | 8.98 | 9.01 | 8.88 | 8.9 | 701.3 Thousand |
| 21 Jan, 2025 | 9.01 | 9.05 | 8.94 | 9.04 | 986.4 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB