Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.15 | 10.25 | 10.13 | 10.2 | 700.61 Thousand |
| 15 Aug, 2024 | 10.2 | 10.25 | 10.05 | 10.17 | 701.03 Thousand |
| 14 Aug, 2024 | 10.06 | 10.11 | 10.01 | 10.1 | 628.42 Thousand |
| 13 Aug, 2024 | 9.96 | 10.12 | 9.93 | 10.05 | 815.8 Thousand |
| 12 Aug, 2024 | 10.24 | 10.24 | 9.91 | 9.96 | 943.6 Thousand |
| 09 Aug, 2024 | 10.17 | 10.28 | 10.1 | 10.24 | 1.05 Million |
| 08 Aug, 2024 | 10.08 | 10.18 | 9.98 | 10.17 | 1.05 Million |
| 07 Aug, 2024 | 9.87 | 10.18 | 9.87 | 9.98 | 1.6 Million |
| 06 Aug, 2024 | 10.07 | 10.25 | 9.96 | 10.1 | 962.33 Thousand |
| 05 Aug, 2024 | 10.0 | 10.21 | 9.77 | 10.05 | 1.17 Million |
2236
6465
603719
LYT
GTN
KOTON