Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.75 | 8.87 | 8.71 | 8.8 | 981.5 Thousand |
| 31 Dec, 2024 | 8.58 | 8.73 | 8.58 | 8.66 | 1.08 Million |
| 30 Dec, 2024 | 8.88 | 8.89 | 8.63 | 8.76 | 1.3 Million |
| 27 Dec, 2024 | 8.99 | 9.1 | 8.87 | 8.9 | 898.3 Thousand |
| 26 Dec, 2024 | 9.07 | 9.07 | 8.95 | 9.06 | 777 Thousand |
| 24 Dec, 2024 | 9.0 | 9.09 | 8.95 | 9.09 | 460.7 Thousand |
| 23 Dec, 2024 | 9.03 | 9.03 | 8.9 | 8.98 | 1.24 Million |
| 20 Dec, 2024 | 8.7 | 9.04 | 8.7 | 9.04 | 6.81 Million |
| 19 Dec, 2024 | 8.77 | 8.97 | 8.77 | 8.78 | 1.93 Million |
| 18 Dec, 2024 | 9.1 | 9.14 | 8.68 | 8.7 | 1.62 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB