Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 9.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.4 10.4 10.15 10.17 1.16 Million
22 May, 2024 10.5 10.55 10.37 10.37 750.28 Thousand
21 May, 2024 10.43 10.53 10.36 10.51 752.75 Thousand
20 May, 2024 10.51 10.54 10.41 10.46 833.63 Thousand
17 May, 2024 10.28 10.49 10.23 10.48 861.1 Thousand
16 May, 2024 10.18 10.28 10.17 10.25 1.08 Million
15 May, 2024 10.41 10.43 10.21 10.23 1.14 Million
14 May, 2024 10.21 10.3 10.18 10.26 1.05 Million
13 May, 2024 10.19 10.2 10.07 10.08 1.3 Million
10 May, 2024 10.01 10.15 10.01 10.11 975.2 Thousand