Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.3 | 9.32 | 9.1 | 9.13 | 803.4 Thousand |
| 02 Dec, 2024 | 9.3 | 9.34 | 9.19 | 9.3 | 963.6 Thousand |
| 29 Nov, 2024 | 9.3 | 9.38 | 9.24 | 9.25 | 511.6 Thousand |
| 27 Nov, 2024 | 9.3 | 9.38 | 9.25 | 9.3 | 827.3 Thousand |
| 26 Nov, 2024 | 9.2 | 9.28 | 9.07 | 9.27 | 685.5 Thousand |
| 25 Nov, 2024 | 9.24 | 9.39 | 9.23 | 9.24 | 1.05 Million |
| 22 Nov, 2024 | 9.2 | 9.3 | 9.18 | 9.19 | 682.1 Thousand |
| 21 Nov, 2024 | 9.09 | 9.23 | 9.08 | 9.2 | 822.1 Thousand |
| 20 Nov, 2024 | 9.1 | 9.19 | 9.0 | 9.12 | 618.4 Thousand |
| 19 Nov, 2024 | 9.05 | 9.19 | 9.01 | 9.16 | 582.3 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB