Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 10.04 | 10.24 | 10.01 | 10.14 | 920.64 Thousand |
| 18 Jun, 2024 | 10.17 | 10.19 | 10.02 | 10.09 | 620.24 Thousand |
| 17 Jun, 2024 | 9.93 | 10.17 | 9.93 | 10.16 | 691.7 Thousand |
| 14 Jun, 2024 | 9.86 | 10.01 | 9.84 | 9.98 | 584.17 Thousand |
| 13 Jun, 2024 | 10.0 | 10.02 | 9.87 | 9.95 | 673.57 Thousand |
| 12 Jun, 2024 | 10.0 | 10.18 | 9.98 | 10.0 | 983.3 Thousand |
| 11 Jun, 2024 | 9.78 | 9.82 | 9.71 | 9.74 | 767.44 Thousand |
| 10 Jun, 2024 | 9.89 | 9.95 | 9.82 | 9.85 | 803.06 Thousand |
| 07 Jun, 2024 | 9.82 | 10.01 | 9.81 | 9.95 | 687.92 Thousand |
| 06 Jun, 2024 | 10.03 | 10.07 | 9.96 | 9.96 | 648.84 Thousand |
2236
6465
603719
LYT
GTN
KOTON