Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.39
(1.95%)
USD 9.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10.74 | 10.89 | 10.67 | 10.85 | 788.51 Thousand |
| 10 Apr, 2024 | 10.86 | 10.89 | 10.56 | 10.63 | 1.49 Million |
| 09 Apr, 2024 | 11.09 | 11.2 | 11.02 | 11.19 | 559.95 Thousand |
| 08 Apr, 2024 | 11.05 | 11.12 | 11.01 | 11.07 | 527.3 Thousand |
| 05 Apr, 2024 | 10.94 | 11.04 | 10.88 | 11.01 | 422.14 Thousand |
| 04 Apr, 2024 | 11.07 | 11.2 | 11.01 | 11.01 | 945.18 Thousand |
| 03 Apr, 2024 | 10.77 | 10.98 | 10.73 | 10.96 | 602.96 Thousand |
| 02 Apr, 2024 | 10.79 | 10.93 | 10.75 | 10.83 | 808.31 Thousand |
| 01 Apr, 2024 | 11.14 | 11.14 | 10.88 | 10.94 | 690.1 Thousand |
| 28 Mar, 2024 | 10.96 | 11.16 | 10.96 | 11.14 | 735.1 Thousand |
2236
6465
603719
LYT
GTN
KOTON