Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10.0 | 10.08 | 9.92 | 10.07 | 789.93 Thousand |
| 04 Jun, 2024 | 10.1 | 10.13 | 9.93 | 9.95 | 1.06 Million |
| 03 Jun, 2024 | 10.19 | 10.22 | 9.14 | 10.2 | 590.53 Thousand |
| 31 May, 2024 | 9.96 | 10.13 | 9.88 | 10.1 | 979.84 Thousand |
| 30 May, 2024 | 9.88 | 9.98 | 9.79 | 9.93 | 658.41 Thousand |
| 29 May, 2024 | 9.84 | 9.96 | 9.77 | 9.77 | 749.85 Thousand |
| 28 May, 2024 | 10.22 | 10.26 | 9.99 | 9.99 | 701.14 Thousand |
| 24 May, 2024 | 10.24 | 10.26 | 10.13 | 10.17 | 921 Thousand |
| 23 May, 2024 | 10.4 | 10.4 | 10.15 | 10.17 | 1.16 Million |
| 22 May, 2024 | 10.5 | 10.55 | 10.37 | 10.37 | 750.28 Thousand |
2236
6465
603719
LYT
GTN
KOTON