Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.02 | 9.15 | 8.97 | 9.1 | 824.8 Thousand |
| 15 Nov, 2024 | 9.1 | 9.2 | 9.01 | 9.07 | 1.23 Million |
| 14 Nov, 2024 | 9.15 | 9.26 | 9.09 | 9.11 | 653 Thousand |
| 13 Nov, 2024 | 9.15 | 9.23 | 9.11 | 9.13 | 803.3 Thousand |
| 12 Nov, 2024 | 9.18 | 9.3 | 9.07 | 9.08 | 888.9 Thousand |
| 11 Nov, 2024 | 9.3 | 9.39 | 9.18 | 9.26 | 860.7 Thousand |
| 08 Nov, 2024 | 9.22 | 9.35 | 9.2 | 9.25 | 877.8 Thousand |
| 07 Nov, 2024 | 9.09 | 9.26 | 9.07 | 9.19 | 1.23 Million |
| 06 Nov, 2024 | 9.16 | 9.31 | 8.81 | 9.11 | 1.89 Million |
| 05 Nov, 2024 | 8.97 | 8.99 | 8.8 | 8.89 | 1.61 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB