Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.06
(-0.39%)
USD 9.06
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11.03 | 11.09 | 10.88 | 11.0 | 671.6 Thousand |
| 11 Mar, 2024 | 10.97 | 11.1 | 10.97 | 11.06 | 529.3 Thousand |
| 08 Mar, 2024 | 11.09 | 11.16 | 10.94 | 11.04 | 589.5 Thousand |
| 07 Mar, 2024 | 11.01 | 11.06 | 10.84 | 10.98 | 810.2 Thousand |
| 06 Mar, 2024 | 11.01 | 11.06 | 10.89 | 10.9 | 959.04 Thousand |
| 05 Mar, 2024 | 10.75 | 10.94 | 10.66 | 10.88 | 858.6 Thousand |
| 04 Mar, 2024 | 10.89 | 11.0 | 10.7 | 10.74 | 1.32 Million |
| 01 Mar, 2024 | 11.19 | 11.29 | 11.09 | 11.28 | 606.51 Thousand |
| 29 Feb, 2024 | 11.03 | 11.25 | 10.97 | 11.21 | 760 Thousand |
| 28 Feb, 2024 | 10.85 | 10.99 | 10.8 | 10.88 | 526.7 Thousand |
2236
6465
603719
LYT
GTN
KOTON