Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.9 | 8.91 | 8.65 | 8.7 | 1.81 Million |
| 18 Oct, 2024 | 8.93 | 8.93 | 8.85 | 8.9 | 675.2 Thousand |
| 17 Oct, 2024 | 8.96 | 9.02 | 8.87 | 8.9 | 1.14 Million |
| 16 Oct, 2024 | 8.95 | 9.05 | 8.93 | 8.99 | 1.13 Million |
| 15 Oct, 2024 | 8.81 | 8.99 | 8.8 | 8.86 | 1.5 Million |
| 14 Oct, 2024 | 8.65 | 8.88 | 8.58 | 8.82 | 998 Thousand |
| 11 Oct, 2024 | 8.64 | 8.71 | 8.56 | 8.61 | 794.4 Thousand |
| 10 Oct, 2024 | 8.61 | 8.65 | 8.52 | 8.64 | 1.1 Million |
| 09 Oct, 2024 | 8.69 | 8.74 | 8.64 | 8.65 | 910.7 Thousand |
| 08 Oct, 2024 | 8.77 | 8.79 | 8.67 | 8.74 | 828.2 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB