Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.05 | 10.16 | 9.93 | 10.0 | 952.9 Thousand |
| 06 May, 2024 | 10.14 | 10.21 | 10.04 | 10.06 | 1.1 Million |
| 03 May, 2024 | 10.35 | 10.39 | 10.02 | 10.05 | 1.44 Million |
| 02 May, 2024 | 10.19 | 10.22 | 10.03 | 10.13 | 1.25 Million |
| 01 May, 2024 | 9.65 | 10.15 | 9.65 | 10.0 | 1.29 Million |
| 30 Apr, 2024 | 10.3 | 10.36 | 9.61 | 9.63 | 2.43 Million |
| 29 Apr, 2024 | 10.85 | 10.92 | 10.66 | 10.68 | 617.44 Thousand |
| 26 Apr, 2024 | 10.74 | 10.89 | 10.73 | 10.8 | 420.43 Thousand |
| 25 Apr, 2024 | 10.69 | 10.81 | 10.69 | 10.73 | 559.2 Thousand |
| 24 Apr, 2024 | 10.97 | 10.98 | 10.77 | 10.84 | 588.6 Thousand |
2236
6465
603719
LYT
GTN
KOTON