Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.06
(-0.39%)
USD 9.06
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.94 | 10.98 | 10.84 | 10.91 | 457.1 Thousand |
| 26 Feb, 2024 | 10.94 | 11.05 | 10.84 | 10.87 | 662.1 Thousand |
| 23 Feb, 2024 | 10.85 | 11.03 | 10.78 | 10.97 | 775.53 Thousand |
| 22 Feb, 2024 | 10.75 | 10.84 | 10.7 | 10.83 | 878.6 Thousand |
| 21 Feb, 2024 | 10.86 | 10.92 | 10.74 | 10.79 | 779.6 Thousand |
| 20 Feb, 2024 | 10.82 | 10.95 | 10.77 | 10.87 | 787.31 Thousand |
| 16 Feb, 2024 | 10.88 | 11.02 | 10.77 | 10.92 | 718.2 Thousand |
| 15 Feb, 2024 | 10.85 | 11.14 | 10.8 | 11.02 | 985.9 Thousand |
| 14 Feb, 2024 | 10.72 | 10.79 | 10.65 | 10.75 | 738.52 Thousand |
| 13 Feb, 2024 | 10.53 | 10.72 | 10.44 | 10.54 | 1.13 Million |
2236
6465
603719
LYT
GTN
KOTON