Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.85 | 8.88 | 8.69 | 8.76 | 1.23 Million |
| 04 Oct, 2024 | 9.02 | 9.07 | 8.85 | 8.89 | 916.5 Thousand |
| 03 Oct, 2024 | 8.86 | 8.95 | 8.76 | 8.92 | 1.11 Million |
| 02 Oct, 2024 | 8.85 | 8.95 | 8.82 | 8.87 | 1 Million |
| 01 Oct, 2024 | 9.15 | 9.18 | 8.82 | 8.87 | 1.54 Million |
| 30 Sep, 2024 | 9.15 | 9.21 | 9.11 | 9.19 | 961.1 Thousand |
| 27 Sep, 2024 | 9.54 | 9.54 | 9.37 | 9.43 | 1.4 Million |
| 26 Sep, 2024 | 9.5 | 9.52 | 9.4 | 9.41 | 889.5 Thousand |
| 25 Sep, 2024 | 9.69 | 9.7 | 9.4 | 9.4 | 1.07 Million |
| 24 Sep, 2024 | 9.63 | 9.71 | 9.6 | 9.68 | 723.2 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB